UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,000 Value ($000) $541 Avg Close $48.88 Range $46.90 - $51.15
Q1 2023
Shares 25,184 Value ($000) $996 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 24,955 Value ($000) $1,024 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 28,853 Value ($000) $1,119,497 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 32,265 Value ($000) $1,097,656 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 36,421 Value ($000) $1,147,626 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 37,450 Value ($000) $920,146 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 39,811 Value ($000) $997,663 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 45,012 Value ($000) $1,278,341 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 45,871 Value ($000) $1,276,590 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 49,271 Value ($000) $1,130,277 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 52,662 Value ($000) $886,301 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 50,362 Value ($000) $835,506 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 51,999 Value ($000) $780,505 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 62,866 Value ($000) $1,833,173 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 41,765 Value ($000) $1,241,256 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 34,454 Value ($000) $1,155,932 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 30,299 Value ($000) $1,025,015 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 14,537 Value ($000) $427,097 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 14,537 Value ($000) $567,961 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 14,537 Value ($000) $537,724 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 14,537 Value ($000) $692,106 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 14,537 Value ($000) $797,936 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 14,537 Value ($000) $743,277 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 15,180 Value ($000) $707,843 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 399,893 Value ($000) $18,750,982 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 195,140 Value ($000) $11,598,407 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 23,158 Value ($000) $817,709 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 56,678 Value ($000) $1,794,834 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 209,571 Value ($000) $6,479,934 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 209,571 Value ($000) $6,976,619 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 222,809 Value ($000) $7,147,714 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 288,834 Value ($000) $10,325,816 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 279,947 Value ($000) $11,164,428 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 288,247 Value ($000) $10,054,054 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 180,747 Value ($000) $6,214,081 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 271,618 Value ($000) $9,441,442 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 354,422 Value ($000) $12,514,641 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 488,215 Value ($000) $17,126,582 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 488,215 Value ($000) $14,858,776 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 473,153 Value ($000) $13,661,258 Avg Close $27.85 Range $25.55 - $29.92