UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,930 Value ($000) $19,060 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 266,191 Value ($000) $20,704 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 372,024 Value ($000) $30,045 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 290,382 Value ($000) $23,654 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 268,612 Value ($000) $19,617 Avg Close $68.94 Range $58.37 - $77.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,930	$19,060	$76.48	$71.72 - $80.21
Q3 2025	266,191	$20,704	$74.94	$68.28 - $83.13
Q2 2025	372,024	$30,045	$78.98	$66.81 - $83.21
Q1 2025	290,382	$23,654	$77.09	$71.31 - $84.48
Q4 2024	268,612	$19,617	$68.94	$58.37 - $77.63