UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,679 Value ($000) $14,235 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 191,799 Value ($000) $14,918 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 251,728 Value ($000) $20,330 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 203,777 Value ($000) $16,600 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 225,801 Value ($000) $16,490 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 223,463 Value ($000) $13,283 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 204,923 Value ($000) $10,474 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 198,751 Value ($000) $10,665 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 220,689 Value ($000) $9,980 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 240,376 Value ($000) $11,824 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 191,031 Value ($000) $9,112 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 192,768 Value ($000) $7,626 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 184,404 Value ($000) $7,566 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 216,477 Value ($000) $8,399 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 114,989 Value ($000) $3,912 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 56,860 Value ($000) $1,792 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 48,383 Value ($000) $1,189 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 27,657 Value ($000) $693 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 33,100 Value ($000) $941 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 18,870 Value ($000) $525 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 19,129 Value ($000) $439 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 19,358 Value ($000) $326 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 18,286 Value ($000) $304 Avg Close $15.78 Range $12.60 - $20.25
Q4 2019
Shares 9,149 Value ($000) $268 Avg Close $29.08 Range $26.13 - $31.32
Q2 2019
Shares 14,253 Value ($000) $479 Avg Close $34.64 Range $31.38 - $38.00
Q1 2018
Shares 5,183 Value ($000) $252 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 28,014 Value ($000) $1,538 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 30,252 Value ($000) $1,551 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 35,631 Value ($000) $1,660 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 26,404 Value ($000) $1,235 Avg Close $46.83 Range $43.58 - $50.27
Q2 2015
Shares 12,353 Value ($000) $442 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 12,778 Value ($000) $431 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 12,796 Value ($000) $447 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 69,660 Value ($000) $2,395 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 74,562 Value ($000) $2,592 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 71,271 Value ($000) $2,517 Avg Close $34.13 Range $30.66 - $36.30