UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 701,100 Value ($000) $20,598 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 930,200 Value ($000) $36,343 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 1,005,000 Value ($000) $37,175 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 529,600 Value ($000) $25,214 Avg Close $52.25 Range $46.70 - $58.73

Q3 2016

Shares 818,300 Value ($000) $28,894 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 916,200 Value ($000) $29,126 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 927,000 Value ($000) $28,663 Avg Close $29.34 Range $23.99 - $32.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	701,100	$20,598	$35.00	$26.77 - $40.63
Q3 2018	930,200	$36,343	$37.31	$34.57 - $41.28
Q2 2018	1,005,000	$37,175	$41.72	$36.15 - $49.33
Q1 2018	529,600	$25,214	$52.25	$46.70 - $58.73
Q3 2016	818,300	$28,894	$33.83	$29.79 - $35.94
Q2 2016	916,200	$29,126	$33.82	$29.86 - $37.18
Q1 2016	927,000	$28,663	$29.34	$23.99 - $32.83