UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 36,568 Value ($000) $898 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 37,305 Value ($000) $935 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 24,825 Value ($000) $705 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 25,153 Value ($000) $700 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 26,385 Value ($000) $605 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 27,778 Value ($000) $468 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 28,990 Value ($000) $481 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 31,116 Value ($000) $467 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 31,317 Value ($000) $913 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 31,603 Value ($000) $939 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 31,785 Value ($000) $1,066 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 30,092 Value ($000) $1,018 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 31,493 Value ($000) $925 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 31,614 Value ($000) $1,235 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 33,153 Value ($000) $1,226,330 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 34,517 Value ($000) $1,643,354 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 34,794 Value ($000) $1,910 Avg Close $53.68 Range $50.94 - $57.55
Q2 2017
Shares 110,657 Value ($000) $5,160 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 114,357 Value ($000) $5,362 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 117,508 Value ($000) $5,162 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 121,580 Value ($000) $4,293 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 123,970 Value ($000) $3,941 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 126,114 Value ($000) $3,899 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 131,104 Value ($000) $4,364 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 135,114 Value ($000) $4,334 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 139,059 Value ($000) $4,971 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 141,457 Value ($000) $4,771 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 143,596 Value ($000) $5,009 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 146,202 Value ($000) $5,026 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 149,748 Value ($000) $5,205 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 158,548 Value ($000) $5,598 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 161,987 Value ($000) $5,683 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 166,754 Value ($000) $5,076 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 169,640 Value ($000) $4,982 Avg Close $27.85 Range $25.55 - $29.92