UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,753 Value ($000) $23,928 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 523,866 Value ($000) $40,746 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 497,002 Value ($000) $40,138 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 389,554 Value ($000) $31,733 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 300,807 Value ($000) $21,968 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 224,099 Value ($000) $13,320 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 229,761 Value ($000) $11,743 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 249,717 Value ($000) $13,400 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 199,066 Value ($000) $9,002 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 222,878 Value ($000) $10,963 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 193,980 Value ($000) $9,253 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 209,653 Value ($000) $8,206 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 493,777 Value ($000) $20,260 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 429,578 Value ($000) $16,668 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 407,184 Value ($000) $13,852 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 321,220 Value ($000) $10,122 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 237,942 Value ($000) $5,846 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 253,088 Value ($000) $6,342 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 281,625 Value ($000) $7,998 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 261,592 Value ($000) $7,280 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 215,479 Value ($000) $4,943 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 155,000 Value ($000) $2,609 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 86,351 Value ($000) $1,433 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 41,059 Value ($000) $616 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 670,900 Value ($000) $19,563 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 942,560 Value ($000) $28,013 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 295,597 Value ($000) $9,917 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 338,883 Value ($000) $11,464 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 338,622 Value ($000) $9,949 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 374,387 Value ($000) $14,627 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 358,071 Value ($000) $13,245 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 723,821 Value ($000) $34,461 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 1,339,827 Value ($000) $73,543 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 1,689,451 Value ($000) $86,382 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 3,406,994 Value ($000) $158,868 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 3,422,368 Value ($000) $160,475 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 3,579,645 Value ($000) $157,254 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 4,112,033 Value ($000) $145,196 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 5,279,960 Value ($000) $167,850 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 3,824,342 Value ($000) $118,249 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 3,546,074 Value ($000) $118,049 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 3,393,147 Value ($000) $108,852 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 3,206,446 Value ($000) $114,630 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 3,231,635 Value ($000) $109,003 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 2,716,633 Value ($000) $94,756 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 2,066,684 Value ($000) $71,053 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 1,865,750 Value ($000) $64,853 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 1,389,005 Value ($000) $49,046 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 1,366,856 Value ($000) $47,949 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 1,789,686 Value ($000) $54,478 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 1,821,433 Value ($000) $53,495 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,753	$23,928	$76.48	$71.72 - $80.21
Q3 2025	523,866	$40,746	$74.94	$68.28 - $83.13
Q2 2025	497,002	$40,138	$78.98	$66.81 - $83.21
Q1 2025	389,554	$31,733	$77.09	$71.31 - $84.48
Q4 2024	300,807	$21,968	$68.94	$58.37 - $77.63
Q3 2024	224,099	$13,320	$54.30	$49.63 - $59.44
Q2 2024	229,761	$11,743	$51.74	$48.38 - $54.57
Q1 2024	249,717	$13,400	$48.76	$44.83 - $53.97
Q4 2023	199,066	$9,002	$45.55	$41.75 - $52.15
Q3 2023	222,878	$10,963	$48.88	$46.90 - $51.15
Q2 2023	193,980	$9,253	$43.63	$38.34 - $48.06
Q1 2023	209,653	$8,206	$41.30	$36.27 - $45.98
Q4 2022	493,777	$20,260	$41.90	$38.58 - $46.64
Q3 2022	429,578	$16,668	$36.57	$31.12 - $41.13
Q2 2022	407,184	$13,852	$33.85	$30.21 - $37.49
Q1 2022	321,220	$10,122	$27.94	$24.23 - $32.25
Q4 2021	237,942	$5,846	$25.60	$22.25 - $28.94
Q3 2021	253,088	$6,342	$26.47	$23.30 - $28.92
Q2 2021	281,625	$7,998	$29.39	$26.97 - $31.98
Q1 2021	261,592	$7,280	$25.95	$21.87 - $30.34
Q4 2020	215,479	$4,943	$20.68	$15.93 - $24.33
Q3 2020	155,000	$2,609	$17.78	$15.44 - $19.99
Q2 2020	86,351	$1,433	$15.78	$12.60 - $20.25
Q1 2020	41,059	$616	$24.05	$9.58 - $30.57
Q4 2019	670,900	$19,563	$29.08	$26.13 - $31.32
Q3 2019	942,560	$28,013	$29.70	$24.71 - $35.09
Q2 2019	295,597	$9,917	$34.64	$31.38 - $38.00
Q1 2019	338,883	$11,464	$34.81	$28.73 - $38.29
Q4 2018	338,622	$9,949	$35.00	$26.77 - $40.63
Q3 2018	374,387	$14,627	$37.31	$34.57 - $41.28
Q2 2018	358,071	$13,245	$41.72	$36.15 - $49.33
Q1 2018	723,821	$34,461	$52.25	$46.70 - $58.73
Q4 2017	1,339,827	$73,543	$53.68	$50.94 - $57.55
Q3 2017	1,689,451	$86,382	$48.78	$46.08 - $51.50
Q2 2017	3,406,994	$158,868	$45.99	$43.55 - $47.96
Q1 2017	3,422,368	$160,475	$46.83	$43.58 - $50.27
Q4 2016	3,579,645	$157,254	$40.01	$34.83 - $45.01
Q3 2016	4,112,033	$145,196	$33.83	$29.79 - $35.94
Q2 2016	5,279,960	$167,850	$33.82	$29.86 - $37.18
Q1 2016	3,824,342	$118,249	$29.34	$23.99 - $32.83
Q4 2015	3,546,074	$118,049	$34.49	$31.22 - $37.26
Q3 2015	3,393,147	$108,852	$34.45	$29.81 - $38.15
Q2 2015	3,206,446	$114,630	$34.97	$33.05 - $37.17
Q1 2015	3,231,635	$109,003	$33.17	$30.72 - $35.21
Q4 2014	2,716,633	$94,756	$33.76	$31.25 - $35.77
Q3 2014	2,066,684	$71,053	$35.15	$33.60 - $37.15
Q2 2014	1,865,750	$64,853	$34.14	$32.07 - $35.78
Q1 2014	1,389,005	$49,046	$34.13	$30.66 - $36.30
Q4 2013	1,366,856	$47,949	$32.75	$29.45 - $35.40
Q3 2013	1,789,686	$54,478	$30.72	$29.14 - $32.94
Q2 2013	1,821,433	$53,495	$27.85	$25.55 - $29.92