UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,808 Value ($000) $1,458 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 16,803 Value ($000) $1,307 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 12,825 Value ($000) $1,036 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 13,196 Value ($000) $1,075 Avg Close $77.09 Range $71.31 - $84.48
Q4 2023
Shares 4,600 Value ($000) $208 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 4,600 Value ($000) $226 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 4,600 Value ($000) $219 Avg Close $43.63 Range $38.34 - $48.06
Q1 2021
Shares 7,217 Value ($000) $201 Avg Close $25.95 Range $21.87 - $30.34
Q1 2020
Shares 15,600 Value ($000) $234 Avg Close $24.05 Range $9.58 - $30.57