UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,379 Value ($000) $1,346 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 16,599 Value ($000) $1,345 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 16,944 Value ($000) $1,368 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 17,659 Value ($000) $1,438 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 18,066 Value ($000) $1,319 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 18,916 Value ($000) $1,124 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 18,987 Value ($000) $970 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 19,319 Value ($000) $1,037 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 19,802 Value ($000) $895 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 19,648 Value ($000) $966 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 19,982 Value ($000) $953 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 22,005 Value ($000) $871 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 24,330 Value ($000) $998 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 25,743 Value ($000) $999 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 27,281 Value ($000) $928 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 31,257 Value ($000) $985 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 39,496 Value ($000) $970 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 42,446 Value ($000) $1,064 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 30,031 Value ($000) $853 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 21,805 Value ($000) $607 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 22,900 Value ($000) $525 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 23,007 Value ($000) $387 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 23,277 Value ($000) $386 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 28,704 Value ($000) $431 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 29,638 Value ($000) $864 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 29,579 Value ($000) $879 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 31,058 Value ($000) $1,042 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 30,846 Value ($000) $1,044 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 30,675 Value ($000) $901 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 28,493 Value ($000) $1,113 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 26,646 Value ($000) $986 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 20,510 Value ($000) $976 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 19,196 Value ($000) $1,054 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 20,009 Value ($000) $1,023 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 20,615 Value ($000) $961 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 19,493 Value ($000) $914 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 57,589 Value ($000) $2,530 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 55,436 Value ($000) $1,957 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 55,963 Value ($000) $1,779 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 21,881 Value ($000) $677 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 19,827 Value ($000) $660 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 20,349 Value ($000) $653 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 48,022 Value ($000) $1,717 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 22,005 Value ($000) $742 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 23,294 Value ($000) $812 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 42,775 Value ($000) $1,471 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 40,955 Value ($000) $1,424 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 40,005 Value ($000) $1,413 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 23,439 Value ($000) $822 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 23,507 Value ($000) $716 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 23,889 Value ($000) $702 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,379	$1,346	$76.48	$71.72 - $80.21
Q3 2025	16,599	$1,345	$74.94	$68.28 - $83.13
Q2 2025	16,944	$1,368	$78.98	$66.81 - $83.21
Q1 2025	17,659	$1,438	$77.09	$71.31 - $84.48
Q4 2024	18,066	$1,319	$68.94	$58.37 - $77.63
Q3 2024	18,916	$1,124	$54.30	$49.63 - $59.44
Q2 2024	18,987	$970	$51.74	$48.38 - $54.57
Q1 2024	19,319	$1,037	$48.76	$44.83 - $53.97
Q4 2023	19,802	$895	$45.55	$41.75 - $52.15
Q3 2023	19,648	$966	$48.88	$46.90 - $51.15
Q2 2023	19,982	$953	$43.63	$38.34 - $48.06
Q1 2023	22,005	$871	$41.30	$36.27 - $45.98
Q4 2022	24,330	$998	$41.90	$38.58 - $46.64
Q3 2022	25,743	$999	$36.57	$31.12 - $41.13
Q2 2022	27,281	$928	$33.85	$30.21 - $37.49
Q1 2022	31,257	$985	$27.94	$24.23 - $32.25
Q4 2021	39,496	$970	$25.60	$22.25 - $28.94
Q3 2021	42,446	$1,064	$26.47	$23.30 - $28.92
Q2 2021	30,031	$853	$29.39	$26.97 - $31.98
Q1 2021	21,805	$607	$25.95	$21.87 - $30.34
Q4 2020	22,900	$525	$20.68	$15.93 - $24.33
Q3 2020	23,007	$387	$17.78	$15.44 - $19.99
Q2 2020	23,277	$386	$15.78	$12.60 - $20.25
Q1 2020	28,704	$431	$24.05	$9.58 - $30.57
Q4 2019	29,638	$864	$29.08	$26.13 - $31.32
Q3 2019	29,579	$879	$29.70	$24.71 - $35.09
Q2 2019	31,058	$1,042	$34.64	$31.38 - $38.00
Q1 2019	30,846	$1,044	$34.81	$28.73 - $38.29
Q4 2018	30,675	$901	$35.00	$26.77 - $40.63
Q3 2018	28,493	$1,113	$37.31	$34.57 - $41.28
Q2 2018	26,646	$986	$41.72	$36.15 - $49.33
Q1 2018	20,510	$976	$52.25	$46.70 - $58.73
Q4 2017	19,196	$1,054	$53.68	$50.94 - $57.55
Q3 2017	20,009	$1,023	$48.78	$46.08 - $51.50
Q2 2017	20,615	$961	$45.99	$43.55 - $47.96
Q1 2017	19,493	$914	$46.83	$43.58 - $50.27
Q4 2016	57,589	$2,530	$40.01	$34.83 - $45.01
Q3 2016	55,436	$1,957	$33.83	$29.79 - $35.94
Q2 2016	55,963	$1,779	$33.82	$29.86 - $37.18
Q1 2016	21,881	$677	$29.34	$23.99 - $32.83
Q4 2015	19,827	$660	$34.49	$31.22 - $37.26
Q3 2015	20,349	$653	$34.45	$29.81 - $38.15
Q2 2015	48,022	$1,717	$34.97	$33.05 - $37.17
Q1 2015	22,005	$742	$33.17	$30.72 - $35.21
Q4 2014	23,294	$812	$33.76	$31.25 - $35.77
Q3 2014	42,775	$1,471	$35.15	$33.60 - $37.15
Q2 2014	40,955	$1,424	$34.14	$32.07 - $35.78
Q1 2014	40,005	$1,413	$34.13	$30.66 - $36.30
Q4 2013	23,439	$822	$32.75	$29.45 - $35.40
Q3 2013	23,507	$716	$30.72	$29.14 - $32.94
Q2 2013	23,889	$702	$27.85	$25.55 - $29.92