UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,251 Value ($000) $21 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 1,649 Value ($000) $25 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 1,290 Value ($000) $38 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 1,506 Value ($000) $45 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 1,850 Value ($000) $62 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 1,850 Value ($000) $63 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 1,850 Value ($000) $54 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 3,020 Value ($000) $118 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 3,319 Value ($000) $123 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 4,148 Value ($000) $197 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 6,548 Value ($000) $360 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 6,820 Value ($000) $349 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 7,149 Value ($000) $334 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 7,149 Value ($000) $336 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 7,149 Value ($000) $314 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 7,681 Value ($000) $271 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 8,759 Value ($000) $278 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 9,351 Value ($000) $289 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 7,620 Value ($000) $254 Avg Close $34.49 Range $31.22 - $37.26