UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $2 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 30 Value ($000) $2 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 37 Value ($000) $3 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 44 Value ($000) $4 Avg Close $77.09 Range $71.31 - $84.48
Q2 2023
Shares 1,828 Value ($000) $87 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 1,828 Value ($000) $72 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 1,828 Value ($000) $75 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 1,938 Value ($000) $75 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 1,938 Value ($000) $66 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 1,938 Value ($000) $61 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 1,938 Value ($000) $48 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 1,828 Value ($000) $46 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 1,928 Value ($000) $55 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 1,928 Value ($000) $54 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 1,928 Value ($000) $44 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 1,928 Value ($000) $33 Avg Close $17.78 Range $15.44 - $19.99