UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,492 Value ($000) $22,203 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 384,958 Value ($000) $29,942 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 407,184 Value ($000) $32,884 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 461,301 Value ($000) $37,578 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 420,078 Value ($000) $30,678 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 435,078 Value ($000) $25,861 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 428,916 Value ($000) $21,922 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 478,327 Value ($000) $25,667 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 518,360 Value ($000) $23,440 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 541,275 Value ($000) $26,625 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 550,754 Value ($000) $26,271 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 573,782 Value ($000) $22,699 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 567,413 Value ($000) $23,281 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 554,485 Value ($000) $21,514 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 565,185 Value ($000) $19,228 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 531,378 Value ($000) $16,743 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 548,154 Value ($000) $13,468 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 602,150 Value ($000) $15,089 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 541,122 Value ($000) $15,368 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 483,498 Value ($000) $13,456 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 477,757 Value ($000) $10,960 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 518,742 Value ($000) $8,730 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 970,427 Value ($000) $16,099 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 1,696,355 Value ($000) $25,496 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 1,622,809 Value ($000) $47,302 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 1,601,998 Value ($000) $47,597 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 1,632,839 Value ($000) $54,765 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 1,499,389 Value ($000) $50,722 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 1,277,906 Value ($000) $37,524 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 1,152,469 Value ($000) $45,007 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 1,113,588 Value ($000) $41,207 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 1,207,041 Value ($000) $57,463 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 1,244,815 Value ($000) $68,331 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 1,276,242 Value ($000) $65,256 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 1,249,171 Value ($000) $58,248 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 1,218,554 Value ($000) $57,135 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 1,199,242 Value ($000) $52,682 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 1,203,452 Value ($000) $42,488 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 1,189,209 Value ($000) $37,797 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 1,166,226 Value ($000) $36,064 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 1,167,377 Value ($000) $38,865 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 1,171,659 Value ($000) $37,583 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 1,155,315 Value ($000) $41,304 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 1,157,115 Value ($000) $39,027 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 1,161,031 Value ($000) $40,503 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 1,224,739 Value ($000) $42,109 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 1,293,685 Value ($000) $44,969 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 1,291,510 Value ($000) $45,603 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 1,322,635 Value ($000) $46,398 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 1,371,135 Value ($000) $41,737 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 1,368,645 Value ($000) $40,197 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,492	$22,203	$76.48	$71.72 - $80.21
Q3 2025	384,958	$29,942	$74.94	$68.28 - $83.13
Q2 2025	407,184	$32,884	$78.98	$66.81 - $83.21
Q1 2025	461,301	$37,578	$77.09	$71.31 - $84.48
Q4 2024	420,078	$30,678	$68.94	$58.37 - $77.63
Q3 2024	435,078	$25,861	$54.30	$49.63 - $59.44
Q2 2024	428,916	$21,922	$51.74	$48.38 - $54.57
Q1 2024	478,327	$25,667	$48.76	$44.83 - $53.97
Q4 2023	518,360	$23,440	$45.55	$41.75 - $52.15
Q3 2023	541,275	$26,625	$48.88	$46.90 - $51.15
Q2 2023	550,754	$26,271	$43.63	$38.34 - $48.06
Q1 2023	573,782	$22,699	$41.30	$36.27 - $45.98
Q4 2022	567,413	$23,281	$41.90	$38.58 - $46.64
Q3 2022	554,485	$21,514	$36.57	$31.12 - $41.13
Q2 2022	565,185	$19,228	$33.85	$30.21 - $37.49
Q1 2022	531,378	$16,743	$27.94	$24.23 - $32.25
Q4 2021	548,154	$13,468	$25.60	$22.25 - $28.94
Q3 2021	602,150	$15,089	$26.47	$23.30 - $28.92
Q2 2021	541,122	$15,368	$29.39	$26.97 - $31.98
Q1 2021	483,498	$13,456	$25.95	$21.87 - $30.34
Q4 2020	477,757	$10,960	$20.68	$15.93 - $24.33
Q3 2020	518,742	$8,730	$17.78	$15.44 - $19.99
Q2 2020	970,427	$16,099	$15.78	$12.60 - $20.25
Q1 2020	1,696,355	$25,496	$24.05	$9.58 - $30.57
Q4 2019	1,622,809	$47,302	$29.08	$26.13 - $31.32
Q3 2019	1,601,998	$47,597	$29.70	$24.71 - $35.09
Q2 2019	1,632,839	$54,765	$34.64	$31.38 - $38.00
Q1 2019	1,499,389	$50,722	$34.81	$28.73 - $38.29
Q4 2018	1,277,906	$37,524	$35.00	$26.77 - $40.63
Q3 2018	1,152,469	$45,007	$37.31	$34.57 - $41.28
Q2 2018	1,113,588	$41,207	$41.72	$36.15 - $49.33
Q1 2018	1,207,041	$57,463	$52.25	$46.70 - $58.73
Q4 2017	1,244,815	$68,331	$53.68	$50.94 - $57.55
Q3 2017	1,276,242	$65,256	$48.78	$46.08 - $51.50
Q2 2017	1,249,171	$58,248	$45.99	$43.55 - $47.96
Q1 2017	1,218,554	$57,135	$46.83	$43.58 - $50.27
Q4 2016	1,199,242	$52,682	$40.01	$34.83 - $45.01
Q3 2016	1,203,452	$42,488	$33.83	$29.79 - $35.94
Q2 2016	1,189,209	$37,797	$33.82	$29.86 - $37.18
Q1 2016	1,166,226	$36,064	$29.34	$23.99 - $32.83
Q4 2015	1,167,377	$38,865	$34.49	$31.22 - $37.26
Q3 2015	1,171,659	$37,583	$34.45	$29.81 - $38.15
Q2 2015	1,155,315	$41,304	$34.97	$33.05 - $37.17
Q1 2015	1,157,115	$39,027	$33.17	$30.72 - $35.21
Q4 2014	1,161,031	$40,503	$33.76	$31.25 - $35.77
Q3 2014	1,224,739	$42,109	$35.15	$33.60 - $37.15
Q2 2014	1,293,685	$44,969	$34.14	$32.07 - $35.78
Q1 2014	1,291,510	$45,603	$34.13	$30.66 - $36.30
Q4 2013	1,322,635	$46,398	$32.75	$29.45 - $35.40
Q3 2013	1,371,135	$41,737	$30.72	$29.14 - $32.94
Q2 2013	1,368,645	$40,197	$27.85	$25.55 - $29.92