UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,109 Value ($000) $240 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 22,639 Value ($000) $665 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 424 Value ($000) $17 Avg Close $37.31 Range $34.57 - $41.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,109	$240	$34.81	$28.73 - $38.29
Q4 2018	22,639	$665	$35.00	$26.77 - $40.63
Q3 2018	424	$17	$37.31	$34.57 - $41.28