UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 41,015 Value ($000) $1,602 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 49,270 Value ($000) $1,957 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 46,036 Value ($000) $2,192 Avg Close $52.25 Range $46.70 - $58.73

Q3 2017

Shares 48,580 Value ($000) $2,484 Avg Close $48.78 Range $46.08 - $51.50

Q1 2016

Shares 60,190 Value ($000) $1,861 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 46,692 Value ($000) $1,554 Avg Close $34.49 Range $31.22 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	41,015	$1,602	$37.31	$34.57 - $41.28
Q2 2018	49,270	$1,957	$41.72	$36.15 - $49.33
Q1 2018	46,036	$2,192	$52.25	$46.70 - $58.73
Q3 2017	48,580	$2,484	$48.78	$46.08 - $51.50
Q1 2016	60,190	$1,861	$29.34	$23.99 - $32.83
Q4 2015	46,692	$1,554	$34.49	$31.22 - $37.26