UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22 Value ($000) $1 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 59 Value ($000) $3 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 107 Value ($000) $5 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 115 Value ($000) $5 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 222 Value ($000) $10 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 222 Value ($000) $10 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 161 Value ($000) $6 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 146 Value ($000) $5 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 136 Value ($000) $4 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 140 Value ($000) $5 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 126 Value ($000) $4 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 66 Value ($000) $2 Avg Close $34.97 Range $33.05 - $37.17
Q1 2014
Shares 3,078 Value ($000) $109 Avg Close $34.13 Range $30.66 - $36.30
Q3 2013
Shares 4,117 Value ($000) $126 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 4,422 Value ($000) $130 Avg Close $27.85 Range $25.55 - $29.92