UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,682 Value ($000) $8,965 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 124,143 Value ($000) $9,656 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 120,492 Value ($000) $9,731 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 117,472 Value ($000) $9,569 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 196,256 Value ($000) $14 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 197,322 Value ($000) $12 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 129,329 Value ($000) $7 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 120,307 Value ($000) $6 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 88,365 Value ($000) $4 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 124,470 Value ($000) $6 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 106,932 Value ($000) $5 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 97,795 Value ($000) $4 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 90,952 Value ($000) $4 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 88,090 Value ($000) $3,418 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 32,776 Value ($000) $1,115 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 41,638 Value ($000) $1,312 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 39,673 Value ($000) $975 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 32,835 Value ($000) $823 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 26,768 Value ($000) $760 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 22,779 Value ($000) $634 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 18,654 Value ($000) $428 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 11,645 Value ($000) $196 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 22,769 Value ($000) $378 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 116,049 Value ($000) $1,742 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 42,644 Value ($000) $1,243 Avg Close $29.08 Range $26.13 - $31.32
Q4 2018
Shares 35,815 Value ($000) $1,052 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 73,522 Value ($000) $2,873 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 48,127 Value ($000) $1,780 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 168,204 Value ($000) $8,008 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 242,565 Value ($000) $13,314 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 133,743 Value ($000) $6,838 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 78,196 Value ($000) $3,646 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 78,237 Value ($000) $3,669 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 83,571 Value ($000) $3,671 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 104,987 Value ($000) $3,707 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 109,296 Value ($000) $3,475 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 229,284 Value ($000) $7,089 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 99,562 Value ($000) $3,314 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 155,003 Value ($000) $4,972 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 92,661 Value ($000) $3,313 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 7,637 Value ($000) $258 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 7,717 Value ($000) $269 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 8,726 Value ($000) $300 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 17,246 Value ($000) $599 Avg Close $34.14 Range $32.07 - $35.78
Q4 2013
Shares 789,200 Value ($000) $27,685 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 1,958,924 Value ($000) $59,630 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 1,960,907 Value ($000) $57,592 Avg Close $27.85 Range $25.55 - $29.92