UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,230 Value ($000) $249 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 5,480 Value ($000) $301 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 5,670 Value ($000) $290 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 5,690 Value ($000) $265 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 5,791 Value ($000) $272 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 5,920 Value ($000) $260 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 5,860 Value ($000) $207 Avg Close $33.83 Range $29.79 - $35.94
Q2 2015
Shares 6,900 Value ($000) $247 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 6,970 Value ($000) $235 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 6,990 Value ($000) $244 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 7,270 Value ($000) $250 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 8,420 Value ($000) $293 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 8,940 Value ($000) $316 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 7,930 Value ($000) $278 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 6,570 Value ($000) $200 Avg Close $30.72 Range $29.14 - $32.94