UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 14,050 Value ($000) $418 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 22,000 Value ($000) $738 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 15,100 Value ($000) $511 Avg Close $34.81 Range $28.73 - $38.29

Q3 2013

Shares 8,400 Value ($000) $256 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 13,000 Value ($000) $382 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	14,050	$418	$29.70	$24.71 - $35.09
Q2 2019	22,000	$738	$34.64	$31.38 - $38.00
Q1 2019	15,100	$511	$34.81	$28.73 - $38.29
Q3 2013	8,400	$256	$30.72	$29.14 - $32.94
Q2 2013	13,000	$382	$27.85	$25.55 - $29.92