UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 452 Value ($000) $19 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 4,279 Value ($000) $166 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 4,444 Value ($000) $151 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 4,348 Value ($000) $137 Avg Close $27.94 Range $24.23 - $32.25
Q3 2021
Shares 15,346 Value ($000) $385 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 94,211 Value ($000) $2,676 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 72,619 Value ($000) $2,021 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 5,001 Value ($000) $115 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 21,396 Value ($000) $360 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 20,024 Value ($000) $332 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 32,602 Value ($000) $489 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 21,782 Value ($000) $636 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 20,745 Value ($000) $616 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 23,053 Value ($000) $774 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 20,340 Value ($000) $688 Avg Close $34.81 Range $28.73 - $38.29
Q1 2018
Shares 381 Value ($000) $18 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 537 Value ($000) $29 Avg Close $53.68 Range $50.94 - $57.55
Q2 2017
Shares 12,024 Value ($000) $560 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 41,524 Value ($000) $1,948 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 36,724 Value ($000) $1,614 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 24,930 Value ($000) $880 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 42,274 Value ($000) $1,342 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 18,159 Value ($000) $562 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 2,345 Value ($000) $78 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 619 Value ($000) $20 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 619 Value ($000) $22 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 653 Value ($000) $22 Avg Close $33.17 Range $30.72 - $35.21
Q4 2013
Shares 16,410 Value ($000) $576 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 16,270 Value ($000) $496 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 16,255 Value ($000) $478 Avg Close $27.85 Range $25.55 - $29.92