UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,381 Value ($000) $649 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 8,415 Value ($000) $659 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 5,681 Value ($000) $457 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 3,180 Value ($000) $254 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 2,258 Value ($000) $165 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 1,006 Value ($000) $59 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 62 Value ($000) $3 Avg Close $51.74 Range $48.38 - $54.57
Q1 2022
Shares 1,188 Value ($000) $37 Avg Close $27.94 Range $24.23 - $32.25