UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,856 Value ($000) $25,175 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 435,678 Value ($000) $33,898 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 417,584 Value ($000) $33,682 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 378,597 Value ($000) $30,841 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 392,088 Value ($000) $28,624 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 409,230 Value ($000) $24,322 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 432,176 Value ($000) $22,089 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 413,547 Value ($000) $22,191 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 419,506 Value ($000) $18,968 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 431,179 Value ($000) $21,213 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 440,653 Value ($000) $21,023 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 451,148 Value ($000) $17,847 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 453,856 Value ($000) $18,613 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 470,295 Value ($000) $18,258 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 500,402 Value ($000) $17,024 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 495,435 Value ($000) $15,613 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 497,126 Value ($000) $12,213 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 485,246 Value ($000) $12,162 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 245,878 Value ($000) $6,984 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 476,750 Value ($000) $13,268 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 610,505 Value ($000) $14,005 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 729,890 Value ($000) $12,285 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 743,097 Value ($000) $12,328 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 4,107,588 Value ($000) $61,655 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 3,608,874 Value ($000) $105,234 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 3,911,124 Value ($000) $116,243 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 4,016,950 Value ($000) $134,769 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 3,996,567 Value ($000) $135,205 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 3,882,078 Value ($000) $114,183 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 3,774,057 Value ($000) $147,460 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 3,758,047 Value ($000) $138,980 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 3,738,108 Value ($000) $177,972 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 3,882,345 Value ($000) $213,408 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 4,207,076 Value ($000) $215,107 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 4,216,005 Value ($000) $196,593 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 3,923,341 Value ($000) $183,964 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 4,033,692 Value ($000) $177,198 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 3,921,603 Value ($000) $138,471 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 4,166,540 Value ($000) $132,455 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 4,537,800 Value ($000) $140,310 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 4,770,149 Value ($000) $158,801 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 5,035,546 Value ($000) $161,537 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 4,808,518 Value ($000) $171,907 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 5,235,782 Value ($000) $176,604 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 4,730,230 Value ($000) $164,995 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 4,892,052 Value ($000) $168,193 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 4,906,061 Value ($000) $170,535 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 7,719,996 Value ($000) $272,594 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 8,448,171 Value ($000) $296,361 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 8,864,665 Value ($000) $269,837 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 8,981,625 Value ($000) $263,780 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,856	$25,175	$76.48	$71.72 - $80.21
Q3 2025	435,678	$33,898	$74.94	$68.28 - $83.13
Q2 2025	417,584	$33,682	$78.98	$66.81 - $83.21
Q1 2025	378,597	$30,841	$77.09	$71.31 - $84.48
Q4 2024	392,088	$28,624	$68.94	$58.37 - $77.63
Q3 2024	409,230	$24,322	$54.30	$49.63 - $59.44
Q2 2024	432,176	$22,089	$51.74	$48.38 - $54.57
Q1 2024	413,547	$22,191	$48.76	$44.83 - $53.97
Q4 2023	419,506	$18,968	$45.55	$41.75 - $52.15
Q3 2023	431,179	$21,213	$48.88	$46.90 - $51.15
Q2 2023	440,653	$21,023	$43.63	$38.34 - $48.06
Q1 2023	451,148	$17,847	$41.30	$36.27 - $45.98
Q4 2022	453,856	$18,613	$41.90	$38.58 - $46.64
Q3 2022	470,295	$18,258	$36.57	$31.12 - $41.13
Q2 2022	500,402	$17,024	$33.85	$30.21 - $37.49
Q1 2022	495,435	$15,613	$27.94	$24.23 - $32.25
Q4 2021	497,126	$12,213	$25.60	$22.25 - $28.94
Q3 2021	485,246	$12,162	$26.47	$23.30 - $28.92
Q2 2021	245,878	$6,984	$29.39	$26.97 - $31.98
Q1 2021	476,750	$13,268	$25.95	$21.87 - $30.34
Q4 2020	610,505	$14,005	$20.68	$15.93 - $24.33
Q3 2020	729,890	$12,285	$17.78	$15.44 - $19.99
Q2 2020	743,097	$12,328	$15.78	$12.60 - $20.25
Q1 2020	4,107,588	$61,655	$24.05	$9.58 - $30.57
Q4 2019	3,608,874	$105,234	$29.08	$26.13 - $31.32
Q3 2019	3,911,124	$116,243	$29.70	$24.71 - $35.09
Q2 2019	4,016,950	$134,769	$34.64	$31.38 - $38.00
Q1 2019	3,996,567	$135,205	$34.81	$28.73 - $38.29
Q4 2018	3,882,078	$114,183	$35.00	$26.77 - $40.63
Q3 2018	3,774,057	$147,460	$37.31	$34.57 - $41.28
Q2 2018	3,758,047	$138,980	$41.72	$36.15 - $49.33
Q1 2018	3,738,108	$177,972	$52.25	$46.70 - $58.73
Q4 2017	3,882,345	$213,408	$53.68	$50.94 - $57.55
Q3 2017	4,207,076	$215,107	$48.78	$46.08 - $51.50
Q2 2017	4,216,005	$196,593	$45.99	$43.55 - $47.96
Q1 2017	3,923,341	$183,964	$46.83	$43.58 - $50.27
Q4 2016	4,033,692	$177,198	$40.01	$34.83 - $45.01
Q3 2016	3,921,603	$138,471	$33.83	$29.79 - $35.94
Q2 2016	4,166,540	$132,455	$33.82	$29.86 - $37.18
Q1 2016	4,537,800	$140,310	$29.34	$23.99 - $32.83
Q4 2015	4,770,149	$158,801	$34.49	$31.22 - $37.26
Q3 2015	5,035,546	$161,537	$34.45	$29.81 - $38.15
Q2 2015	4,808,518	$171,907	$34.97	$33.05 - $37.17
Q1 2015	5,235,782	$176,604	$33.17	$30.72 - $35.21
Q4 2014	4,730,230	$164,995	$33.76	$31.25 - $35.77
Q3 2014	4,892,052	$168,193	$35.15	$33.60 - $37.15
Q2 2014	4,906,061	$170,535	$34.14	$32.07 - $35.78
Q1 2014	7,719,996	$272,594	$34.13	$30.66 - $36.30
Q4 2013	8,448,171	$296,361	$32.75	$29.45 - $35.40
Q3 2013	8,864,665	$269,837	$30.72	$29.14 - $32.94
Q2 2013	8,981,625	$263,780	$27.85	$25.55 - $29.92