UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 760,639 Value ($000) $25,322 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 1,110,378 Value ($000) $35,621 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 1,296,879 Value ($000) $46,363 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 1,561,581 Value ($000) $52,672 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 1,279,171 Value ($000) $44,617 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 2,984,119 Value ($000) $102,594 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 2,109,320 Value ($000) $73,320 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 1,803,080 Value ($000) $63,667 Avg Close $34.13 Range $30.66 - $36.30