UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,496 Value ($000) $298 Avg Close $29.39 Range $26.97 - $31.98
Q2 2018
Shares 7,172 Value ($000) $265 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 7,814 Value ($000) $372 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 7,269 Value ($000) $398 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 6,872 Value ($000) $351 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 6,909 Value ($000) $322 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 6,909 Value ($000) $323 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 6,909 Value ($000) $303 Avg Close $40.01 Range $34.83 - $45.01
Q2 2015
Shares 12,372 Value ($000) $442 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 12,372 Value ($000) $417 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 13,472 Value ($000) $469 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 13,725 Value ($000) $471 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 13,725 Value ($000) $477 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 14,045 Value ($000) $495 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 14,045 Value ($000) $492 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 13,725 Value ($000) $417 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 12,625 Value ($000) $370 Avg Close $27.85 Range $25.55 - $29.92