UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,266 Value ($000) $16,373 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 175,999 Value ($000) $13,689 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 96,882 Value ($000) $7,824 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 98,872 Value ($000) $8,054 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 103,473 Value ($000) $7,557 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 111,027 Value ($000) $6,991 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 400,247 Value ($000) $20,457 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 380,920 Value ($000) $20,440 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 333,024 Value ($000) $15,059 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 279,006 Value ($000) $13,724 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 258,804 Value ($000) $12,345 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 290,418 Value ($000) $11,489 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 202,791 Value ($000) $8,321 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 115,534 Value ($000) $4,483 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 134,358 Value ($000) $4,571 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 274,970 Value ($000) $8,664 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 262,938 Value ($000) $6,460 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 263,010 Value ($000) $6,591 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 75,994 Value ($000) $2,158 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 77,447 Value ($000) $2,155 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 81,516 Value ($000) $1,870 Avg Close $20.68 Range $15.93 - $24.33

Q1 2020

Shares 1,826 Value ($000) $28 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 495 Value ($000) $15 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 495 Value ($000) $15 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 182,432 Value ($000) $6,121 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 131,635 Value ($000) $4,454 Avg Close $34.81 Range $28.73 - $38.29

Q3 2018

Shares 174 Value ($000) $7 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 50,506 Value ($000) $1,869 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 214,486 Value ($000) $10,212 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 313,582 Value ($000) $17,213 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 310,072 Value ($000) $15,854 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 311,215 Value ($000) $14,512 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 311,417 Value ($000) $14,603 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 321,946 Value ($000) $14,144 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 312,346 Value ($000) $11,029 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 293,411 Value ($000) $9,328 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 271,151 Value ($000) $8,384 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 246,826 Value ($000) $8,217 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 246,136 Value ($000) $7,897 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 298,829 Value ($000) $10,684 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 198,088 Value ($000) $6,682 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 238,799 Value ($000) $8,330 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 187,892 Value ($000) $6,460 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 157,102 Value ($000) $5,461 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 137,439 Value ($000) $4,853 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 131,759 Value ($000) $4,623 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 127,689 Value ($000) $3,887 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 114,836 Value ($000) $3,373 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,266	$16,373	$76.48	$71.72 - $80.21
Q3 2025	175,999	$13,689	$74.94	$68.28 - $83.13
Q2 2025	96,882	$7,824	$78.98	$66.81 - $83.21
Q1 2025	98,872	$8,054	$77.09	$71.31 - $84.48
Q4 2024	103,473	$7,557	$68.94	$58.37 - $77.63
Q3 2024	111,027	$6,991	$54.30	$49.63 - $59.44
Q2 2024	400,247	$20,457	$51.74	$48.38 - $54.57
Q1 2024	380,920	$20,440	$48.76	$44.83 - $53.97
Q4 2023	333,024	$15,059	$45.55	$41.75 - $52.15
Q3 2023	279,006	$13,724	$48.88	$46.90 - $51.15
Q2 2023	258,804	$12,345	$43.63	$38.34 - $48.06
Q1 2023	290,418	$11,489	$41.30	$36.27 - $45.98
Q4 2022	202,791	$8,321	$41.90	$38.58 - $46.64
Q3 2022	115,534	$4,483	$36.57	$31.12 - $41.13
Q2 2022	134,358	$4,571	$33.85	$30.21 - $37.49
Q1 2022	274,970	$8,664	$27.94	$24.23 - $32.25
Q4 2021	262,938	$6,460	$25.60	$22.25 - $28.94
Q3 2021	263,010	$6,591	$26.47	$23.30 - $28.92
Q2 2021	75,994	$2,158	$29.39	$26.97 - $31.98
Q1 2021	77,447	$2,155	$25.95	$21.87 - $30.34
Q4 2020	81,516	$1,870	$20.68	$15.93 - $24.33
Q1 2020	1,826	$28	$24.05	$9.58 - $30.57
Q4 2019	495	$15	$29.08	$26.13 - $31.32
Q3 2019	495	$15	$29.70	$24.71 - $35.09
Q2 2019	182,432	$6,121	$34.64	$31.38 - $38.00
Q1 2019	131,635	$4,454	$34.81	$28.73 - $38.29
Q3 2018	174	$7	$37.31	$34.57 - $41.28
Q2 2018	50,506	$1,869	$41.72	$36.15 - $49.33
Q1 2018	214,486	$10,212	$52.25	$46.70 - $58.73
Q4 2017	313,582	$17,213	$53.68	$50.94 - $57.55
Q3 2017	310,072	$15,854	$48.78	$46.08 - $51.50
Q2 2017	311,215	$14,512	$45.99	$43.55 - $47.96
Q1 2017	311,417	$14,603	$46.83	$43.58 - $50.27
Q4 2016	321,946	$14,144	$40.01	$34.83 - $45.01
Q3 2016	312,346	$11,029	$33.83	$29.79 - $35.94
Q2 2016	293,411	$9,328	$33.82	$29.86 - $37.18
Q1 2016	271,151	$8,384	$29.34	$23.99 - $32.83
Q4 2015	246,826	$8,217	$34.49	$31.22 - $37.26
Q3 2015	246,136	$7,897	$34.45	$29.81 - $38.15
Q2 2015	298,829	$10,684	$34.97	$33.05 - $37.17
Q1 2015	198,088	$6,682	$33.17	$30.72 - $35.21
Q4 2014	238,799	$8,330	$33.76	$31.25 - $35.77
Q3 2014	187,892	$6,460	$35.15	$33.60 - $37.15
Q2 2014	157,102	$5,461	$34.14	$32.07 - $35.78
Q1 2014	137,439	$4,853	$34.13	$30.66 - $36.30
Q4 2013	131,759	$4,623	$32.75	$29.45 - $35.40
Q3 2013	127,689	$3,887	$30.72	$29.14 - $32.94
Q2 2013	114,836	$3,373	$27.85	$25.55 - $29.92