UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,232 Value ($000) $4,668 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 38,365 Value ($000) $2,984 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 57,328 Value ($000) $4,630 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 67,949 Value ($000) $5,535 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 81,740 Value ($000) $5,969 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 62,491 Value ($000) $3,714 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 54,305 Value ($000) $2,776 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 42,975 Value ($000) $2,306 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 39,823 Value ($000) $1,801 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 34,335 Value ($000) $1,689 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 63,728 Value ($000) $3,040 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 70,142 Value ($000) $2,775 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 57,412 Value ($000) $2,356 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 77,237 Value ($000) $2,997 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 76,611 Value ($000) $2,607 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 82,360 Value ($000) $2,595 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 119,544 Value ($000) $2,938 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 110,907 Value ($000) $2,780 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 206,834 Value ($000) $5,873 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 270,489 Value ($000) $7,527 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 248,829 Value ($000) $5,708 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 284,155 Value ($000) $4,783 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 191,764 Value ($000) $3,182 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 465,412 Value ($000) $6,986 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 437,995 Value ($000) $12,772 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 797,571 Value ($000) $23,703 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 788,650 Value ($000) $26,459 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 724,559 Value ($000) $24,512 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 713,147 Value ($000) $20,951 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 650,691 Value ($000) $25,422 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 693,255 Value ($000) $25,643 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 699,669 Value ($000) $33,312 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 518,103 Value ($000) $28,439 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 533,508 Value ($000) $27,278 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 196,523 Value ($000) $9,164 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 105,740 Value ($000) $4,958 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 133,759 Value ($000) $5,876 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 129,844 Value ($000) $4,585 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 61,481 Value ($000) $1,954 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 59,474 Value ($000) $1,838 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 8,857 Value ($000) $295 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 10,173 Value ($000) $327 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 155,917 Value ($000) $5,574 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 61,232 Value ($000) $2,065 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 70,243 Value ($000) $2,449 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 197,232 Value ($000) $6,781 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 232,166 Value ($000) $8,070 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 226,086 Value ($000) $7,983 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 221,647 Value ($000) $7,775 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 323,651 Value ($000) $9,851 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 194,258 Value ($000) $5,705 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,232	$4,668	$76.48	$71.72 - $80.21
Q3 2025	38,365	$2,984	$74.94	$68.28 - $83.13
Q2 2025	57,328	$4,630	$78.98	$66.81 - $83.21
Q1 2025	67,949	$5,535	$77.09	$71.31 - $84.48
Q4 2024	81,740	$5,969	$68.94	$58.37 - $77.63
Q3 2024	62,491	$3,714	$54.30	$49.63 - $59.44
Q2 2024	54,305	$2,776	$51.74	$48.38 - $54.57
Q1 2024	42,975	$2,306	$48.76	$44.83 - $53.97
Q4 2023	39,823	$1,801	$45.55	$41.75 - $52.15
Q3 2023	34,335	$1,689	$48.88	$46.90 - $51.15
Q2 2023	63,728	$3,040	$43.63	$38.34 - $48.06
Q1 2023	70,142	$2,775	$41.30	$36.27 - $45.98
Q4 2022	57,412	$2,356	$41.90	$38.58 - $46.64
Q3 2022	77,237	$2,997	$36.57	$31.12 - $41.13
Q2 2022	76,611	$2,607	$33.85	$30.21 - $37.49
Q1 2022	82,360	$2,595	$27.94	$24.23 - $32.25
Q4 2021	119,544	$2,938	$25.60	$22.25 - $28.94
Q3 2021	110,907	$2,780	$26.47	$23.30 - $28.92
Q2 2021	206,834	$5,873	$29.39	$26.97 - $31.98
Q1 2021	270,489	$7,527	$25.95	$21.87 - $30.34
Q4 2020	248,829	$5,708	$20.68	$15.93 - $24.33
Q3 2020	284,155	$4,783	$17.78	$15.44 - $19.99
Q2 2020	191,764	$3,182	$15.78	$12.60 - $20.25
Q1 2020	465,412	$6,986	$24.05	$9.58 - $30.57
Q4 2019	437,995	$12,772	$29.08	$26.13 - $31.32
Q3 2019	797,571	$23,703	$29.70	$24.71 - $35.09
Q2 2019	788,650	$26,459	$34.64	$31.38 - $38.00
Q1 2019	724,559	$24,512	$34.81	$28.73 - $38.29
Q4 2018	713,147	$20,951	$35.00	$26.77 - $40.63
Q3 2018	650,691	$25,422	$37.31	$34.57 - $41.28
Q2 2018	693,255	$25,643	$41.72	$36.15 - $49.33
Q1 2018	699,669	$33,312	$52.25	$46.70 - $58.73
Q4 2017	518,103	$28,439	$53.68	$50.94 - $57.55
Q3 2017	533,508	$27,278	$48.78	$46.08 - $51.50
Q2 2017	196,523	$9,164	$45.99	$43.55 - $47.96
Q1 2017	105,740	$4,958	$46.83	$43.58 - $50.27
Q4 2016	133,759	$5,876	$40.01	$34.83 - $45.01
Q3 2016	129,844	$4,585	$33.83	$29.79 - $35.94
Q2 2016	61,481	$1,954	$33.82	$29.86 - $37.18
Q1 2016	59,474	$1,838	$29.34	$23.99 - $32.83
Q4 2015	8,857	$295	$34.49	$31.22 - $37.26
Q3 2015	10,173	$327	$34.45	$29.81 - $38.15
Q2 2015	155,917	$5,574	$34.97	$33.05 - $37.17
Q1 2015	61,232	$2,065	$33.17	$30.72 - $35.21
Q4 2014	70,243	$2,449	$33.76	$31.25 - $35.77
Q3 2014	197,232	$6,781	$35.15	$33.60 - $37.15
Q2 2014	232,166	$8,070	$34.14	$32.07 - $35.78
Q1 2014	226,086	$7,983	$34.13	$30.66 - $36.30
Q4 2013	221,647	$7,775	$32.75	$29.45 - $35.40
Q3 2013	323,651	$9,851	$30.72	$29.14 - $32.94
Q2 2013	194,258	$5,705	$27.85	$25.55 - $29.92