UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,610 Value ($000) $254 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 5,526 Value ($000) $272 Avg Close $48.88 Range $46.90 - $51.15

Q1 2023

Shares 6,326 Value ($000) $250 Avg Close $41.30 Range $36.27 - $45.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,610	$254	$45.55	$41.75 - $52.15
Q3 2023	5,526	$272	$48.88	$46.90 - $51.15
Q1 2023	6,326	$250	$41.30	$36.27 - $45.98