UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,333 Value ($000) $331 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 10,932 Value ($000) $391 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 13,364 Value ($000) $451 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 14,121 Value ($000) $493 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 14,732 Value ($000) $506 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 15,129 Value ($000) $526 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 12,879 Value ($000) $455 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 34,733 Value ($000) $1,218 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 31,082 Value ($000) $946 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 65,593 Value ($000) $1,927 Avg Close $27.85 Range $25.55 - $29.92