UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 28,707 Value ($000) $837 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 30,631 Value ($000) $910 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 10,272 Value ($000) $345 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 10,329 Value ($000) $349 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 10,177 Value ($000) $299 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 11,592 Value ($000) $453 Avg Close $37.31 Range $34.57 - $41.28
Q1 2017
Shares 13,684 Value ($000) $642 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 12,982 Value ($000) $570 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 15,255 Value ($000) $539 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 15,061 Value ($000) $479 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 15,137 Value ($000) $468 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 14,785 Value ($000) $492 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 14,785 Value ($000) $474 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 14,977 Value ($000) $535 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 14,977 Value ($000) $505 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 12,818 Value ($000) $447 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 14,137 Value ($000) $486 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 14,186 Value ($000) $493 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 14,478 Value ($000) $511 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 14,263 Value ($000) $500 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 14,061 Value ($000) $428 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 17,026 Value ($000) $500 Avg Close $27.85 Range $25.55 - $29.92