UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 159,683 Value ($000) $4,691 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 143,952 Value ($000) $5,624 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 157,247 Value ($000) $5,817 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 160,683 Value ($000) $7,650 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 163,378 Value ($000) $8,968 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 167,578 Value ($000) $8,568 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 169,068 Value ($000) $7,884 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 175,402 Value ($000) $8,225 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 192,628 Value ($000) $8,462 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 206,740 Value ($000) $7,300 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 247,549 Value ($000) $7,748 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 263,865 Value ($000) $8,525 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 273,784 Value ($000) $9,114 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 278,325 Value ($000) $8,929 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 253,625 Value ($000) $9,067 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 257,600 Value ($000) $8,689 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 256,425 Value ($000) $8,944 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 253,836 Value ($000) $8,727 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 236,051 Value ($000) $8,205 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 267,985 Value ($000) $9,463 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 278,175 Value ($000) $9,758 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 285,075 Value ($000) $8,678 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 271,925 Value ($000) $7,986 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	159,683	$4,691	$35.00	$26.77 - $40.63
Q3 2018	143,952	$5,624	$37.31	$34.57 - $41.28
Q2 2018	157,247	$5,817	$41.72	$36.15 - $49.33
Q1 2018	160,683	$7,650	$52.25	$46.70 - $58.73
Q4 2017	163,378	$8,968	$53.68	$50.94 - $57.55
Q3 2017	167,578	$8,568	$48.78	$46.08 - $51.50
Q2 2017	169,068	$7,884	$45.99	$43.55 - $47.96
Q1 2017	175,402	$8,225	$46.83	$43.58 - $50.27
Q4 2016	192,628	$8,462	$40.01	$34.83 - $45.01
Q3 2016	206,740	$7,300	$33.83	$29.79 - $35.94
Q2 2016	247,549	$7,748	$33.82	$29.86 - $37.18
Q1 2016	263,865	$8,525	$29.34	$23.99 - $32.83
Q4 2015	273,784	$9,114	$34.49	$31.22 - $37.26
Q3 2015	278,325	$8,929	$34.45	$29.81 - $38.15
Q2 2015	253,625	$9,067	$34.97	$33.05 - $37.17
Q1 2015	257,600	$8,689	$33.17	$30.72 - $35.21
Q4 2014	256,425	$8,944	$33.76	$31.25 - $35.77
Q3 2014	253,836	$8,727	$35.15	$33.60 - $37.15
Q2 2014	236,051	$8,205	$34.14	$32.07 - $35.78
Q1 2014	267,985	$9,463	$34.13	$30.66 - $36.30
Q4 2013	278,175	$9,758	$32.75	$29.45 - $35.40
Q3 2013	285,075	$8,678	$30.72	$29.14 - $32.94
Q2 2013	271,925	$7,986	$27.85	$25.55 - $29.92