UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 46,056 Value ($000) $1 Avg Close $24.05 Range $9.58 - $30.57
Q4 2016
Shares 228,581 Value ($000) $10,042 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 52,482 Value ($000) $1,853 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 71,952 Value ($000) $2,287 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 72,289 Value ($000) $2,235 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 14,550 Value ($000) $484 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 7,010 Value ($000) $225 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 29,875 Value ($000) $1,068 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 32,255 Value ($000) $1,088 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 39,104 Value ($000) $1,364 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 101,306 Value ($000) $3,483 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 114,828 Value ($000) $3,991 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 221,465 Value ($000) $7,820 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 118,863 Value ($000) $3,827 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 118,023 Value ($000) $3,593 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 132,306 Value ($000) $3,886 Avg Close $27.85 Range $25.55 - $29.92