UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,144 Value ($000) $42,067 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 287,274 Value ($000) $22,344 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 22,023 Value ($000) $1,779 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 19,993 Value ($000) $1,629 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 15,837 Value ($000) $1,157 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 17,820 Value ($000) $1,049 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 17,473 Value ($000) $917 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 14,914 Value ($000) $1 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 15,835 Value ($000) $1 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 14,373 Value ($000) $1 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 13,328 Value ($000) $1 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 19,165 Value ($000) $1 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 21,761 Value ($000) $1 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 18,424 Value ($000) $715 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 18,731 Value ($000) $637 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 18,394 Value ($000) $580 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 16,193 Value ($000) $398 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 15,518 Value ($000) $389 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 14,758 Value ($000) $419 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 8,834 Value ($000) $246 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 9,444 Value ($000) $217 Avg Close $20.68 Range $15.93 - $24.33