UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,323 Value ($000) $3,978 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 62,896 Value ($000) $4,892 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 64,750 Value ($000) $5,229 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 74,122 Value ($000) $6,038 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 78,114 Value ($000) $5,705 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 96,191 Value ($000) $5,718 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 96,814 Value ($000) $4,948 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 107,269 Value ($000) $5,756 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 36,106 Value ($000) $1,633 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 37,198 Value ($000) $1,830 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 15,622 Value ($000) $745 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 25,059 Value ($000) $991 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 24,932 Value ($000) $1,023 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 37,273 Value ($000) $1,446 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 50,803 Value ($000) $1,728 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 14,561 Value ($000) $459 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 24,786 Value ($000) $609 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 25,647 Value ($000) $643 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 49,233 Value ($000) $1,398 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 25,887 Value ($000) $720 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 26,255 Value ($000) $602 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 27,355 Value ($000) $460 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 26,735 Value ($000) $444 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 233,994 Value ($000) $3,512 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 138,694 Value ($000) $4,044 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 146,795 Value ($000) $4,363 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 149,796 Value ($000) $5,026 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 144,357 Value ($000) $4,884 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 299,373 Value ($000) $8,796 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 225,793 Value ($000) $8,822 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 250,994 Value ($000) $9,284 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 222,512 Value ($000) $10,594 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 226,095 Value ($000) $12,410 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 223,733 Value ($000) $11,439 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 205,943 Value ($000) $9,603 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 158,793 Value ($000) $7,446 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 130,267 Value ($000) $5,723 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 152,351 Value ($000) $5,380 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 158,651 Value ($000) $5,044 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 177,381 Value ($000) $5,485 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 184,741 Value ($000) $6,150 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 186,281 Value ($000) $5,976 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 191,461 Value ($000) $6,845 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 195,451 Value ($000) $6,593 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 200,811 Value ($000) $7,004 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 189,351 Value ($000) $6,510 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 188,071 Value ($000) $6,537 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 276,801 Value ($000) $9,774 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 276,491 Value ($000) $9,699 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 432,271 Value ($000) $13,158 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 477,481 Value ($000) $14,024 Avg Close $27.85 Range $25.55 - $29.92