UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 18,729 Value ($000) $878 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 18,729 Value ($000) $823 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 18,729 Value ($000) $661 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 18,729 Value ($000) $595 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 18,729 Value ($000) $579 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 18,729 Value ($000) $623 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 18,729 Value ($000) $601 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 18,729 Value ($000) $670 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 18,729 Value ($000) $632 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 216,961 Value ($000) $7,568 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 216,961 Value ($000) $7,459 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 216,961 Value ($000) $7,542 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 216,961 Value ($000) $7,661 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 216,961 Value ($000) $7,611 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 216,961 Value ($000) $6,604 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 216,961 Value ($000) $6,372 Avg Close $27.85 Range $25.55 - $29.92