UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $295 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 3,800 Value ($000) $296 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 3,800 Value ($000) $307 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 3,800 Value ($000) $310 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 3,800 Value ($000) $278 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 3,800 Value ($000) $226 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 4,050 Value ($000) $207 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 4,050 Value ($000) $217 Avg Close $48.76 Range $44.83 - $53.97
Q1 2018
Shares 4,500 Value ($000) $214 Avg Close $52.25 Range $46.70 - $58.73