UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548,703 Value ($000) $42,524 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 613,691 Value ($000) $47,733 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 939,169 Value ($000) $75,847 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 746,267 Value ($000) $60,791 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 663,198 Value ($000) $48,433 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 661,999 Value ($000) $39,349 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 678,949 Value ($000) $34,701 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 359,676 Value ($000) $19,300 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 360,198 Value ($000) $16,288 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 364,472 Value ($000) $17,928 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 382,270 Value ($000) $15,123 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 382,270 Value ($000) $15,123 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 441,569 Value ($000) $18,118 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 456,807 Value ($000) $17,724,111 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 504,796 Value ($000) $17,173,160 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 437,652 Value ($000) $13,790,413 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 438,455 Value ($000) $10,772,840 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 473,415 Value ($000) $11,863,780 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 509,470 Value ($000) $14,468,949 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 433,132 Value ($000) $12,054,064 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 462,284 Value ($000) $10,604,796 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 398,663 Value ($000) $6,709,497 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 451,036 Value ($000) $7,482,687 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 1,012,939 Value ($000) $15,204,213 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 934,606 Value ($000) $27,253,114 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 997,784 Value ($000) $29,654,141 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 874,076 Value ($000) $29,325,250 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 843,584 Value ($000) $28,538,447 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 846,183 Value ($000) $24,860,856 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 838,266 Value ($000) $32,751,053 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 857,519 Value ($000) $31,719,628 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 832,078 Value ($000) $39,615,232 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 725,142 Value ($000) $39,803,044 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 744,226 Value ($000) $38,052,276 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 709,760 Value ($000) $33,096,108 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 664,844 Value ($000) $31,174,537 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 625,957 Value ($000) $27,499 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 740,853 Value ($000) $26,159 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 640,515 Value ($000) $20,361 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 636,578 Value ($000) $19,683 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 651,802 Value ($000) $21,699 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 776,050 Value ($000) $24,894 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 868,420 Value ($000) $31,046 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 871,773 Value ($000) $29,404 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 933,480 Value ($000) $32,560 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 925,837 Value ($000) $31,830 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 923,655 Value ($000) $32,106 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 921,041 Value ($000) $32,522 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 851,986 Value ($000) $29,888 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 837,411 Value ($000) $25,490 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 832,564 Value ($000) $24,452 Avg Close $27.85 Range $25.55 - $29.92