UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,401 Value ($000) $115 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 3,401 Value ($000) $100 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 3,401 Value ($000) $133 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 3,401 Value ($000) $126 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 3,401 Value ($000) $162 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 4,208 Value ($000) $231 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 4,208 Value ($000) $215 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 4,208 Value ($000) $196 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 4,208 Value ($000) $197 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 4,240 Value ($000) $186 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 4,240 Value ($000) $150 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 4,408 Value ($000) $140 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 4,408 Value ($000) $136 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 4,408 Value ($000) $147 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 4,408 Value ($000) $141 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 4,408 Value ($000) $158 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 4,408 Value ($000) $149 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 4,108 Value ($000) $143 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 3,608 Value ($000) $124 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 3,608 Value ($000) $125 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 3,608 Value ($000) $127 Avg Close $34.13 Range $30.66 - $36.30