UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 730 Value ($000) $17 Avg Close $20.68 Range $15.93 - $24.33
Q2 2020
Shares 79,758 Value ($000) $1,284 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 79,758 Value ($000) $1,269 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 79,758 Value ($000) $2,293 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 79,758 Value ($000) $2,370 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 86,973 Value ($000) $2,915 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 86,973 Value ($000) $2,943 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 86,973 Value ($000) $2,522 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 86,973 Value ($000) $3,399 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 94,387 Value ($000) $3,492 Avg Close $41.72 Range $36.15 - $49.33
Q2 2016
Shares 76,385 Value ($000) $2,428 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 1,866,973 Value ($000) $60 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 89,508 Value ($000) $3,001 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 94,822 Value ($000) $3,042 Avg Close $34.45 Range $29.81 - $38.15
Q4 2014
Shares 80,810 Value ($000) $28,708 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 63,899 Value ($000) $2,221 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 61,386 Value ($000) $2,112 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 61,641 Value ($000) $2,109 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 63,686 Value ($000) $2,212 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 63,709 Value ($000) $1,994 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 63,709 Value ($000) $1,899 Avg Close $27.85 Range $25.55 - $29.92