UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,938 Value ($000) $460 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 5,934 Value ($000) $462 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 5,930 Value ($000) $479 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 5,926 Value ($000) $483 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 6,214 Value ($000) $454 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 6,208 Value ($000) $369 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 6,201 Value ($000) $317 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 6,595 Value ($000) $354 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 6,175 Value ($000) $279 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 6,325 Value ($000) $309 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 7,325 Value ($000) $349 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 7,325 Value ($000) $290 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 7,425 Value ($000) $305 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 7,425 Value ($000) $288 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 7,425 Value ($000) $253 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 7,425 Value ($000) $234 Avg Close $27.94 Range $24.23 - $32.25
Q2 2021
Shares 7,575 Value ($000) $215 Avg Close $29.39 Range $26.97 - $31.98
Q3 2018
Shares 7,286 Value ($000) $285 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 7,286 Value ($000) $270 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 7,686 Value ($000) $366 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 7,686 Value ($000) $422 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 7,686 Value ($000) $393 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 7,686 Value ($000) $358 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 7,686 Value ($000) $338 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 7,686 Value ($000) $338 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 7,686 Value ($000) $271 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 8,134 Value ($000) $259 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 8,134 Value ($000) $252 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 8,134 Value ($000) $271 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 8,134 Value ($000) $261 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 8,334 Value ($000) $298 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 8,334 Value ($000) $281 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 8,586 Value ($000) $299 Avg Close $33.76 Range $31.25 - $35.77