UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 21,086 Value ($000) $317 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 20,904 Value ($000) $610 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 20,099 Value ($000) $597 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 19,722 Value ($000) $662 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 20,106 Value ($000) $680 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 19,588 Value ($000) $575 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 18,756 Value ($000) $733 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 18,180 Value ($000) $672 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 17,775 Value ($000) $846 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 17,463 Value ($000) $959 Avg Close $53.68 Range $50.94 - $57.55