UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,259 Value ($000) $873 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 44,305 Value ($000) $3,421 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 81,594 Value ($000) $6,588 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 76,669 Value ($000) $6,213 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 111,200 Value ($000) $8,146 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 120,264 Value ($000) $7,066 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 233,881 Value ($000) $11,915 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 113,322 Value ($000) $6,081 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 189,308 Value ($000) $8,570 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 43,315 Value ($000) $2,139 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 20,998 Value ($000) $1,004 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 33,610 Value ($000) $1,324 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 29,574 Value ($000) $1,213 Avg Close $41.90 Range $38.58 - $46.64
Q2 2022
Shares 15,982 Value ($000) $546 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 61,519 Value ($000) $1,959 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 126,199 Value ($000) $3,123 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 62,450 Value ($000) $1,567 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 230,612 Value ($000) $6,505 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 173,909 Value ($000) $4,858 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 185,538 Value ($000) $4,210 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 151,901 Value ($000) $2,561 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 166,441 Value ($000) $2,761 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 428,592 Value ($000) $6,504 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 449,820 Value ($000) $12,984 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 399,952 Value ($000) $11,887 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 362,193 Value ($000) $12,152 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 375,745 Value ($000) $12,711 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 349,963 Value ($000) $10,281 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 250,592 Value ($000) $9,790 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 275,084 Value ($000) $10,176 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 519,123 Value ($000) $24,715 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 493,589 Value ($000) $27,092 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 710,430 Value ($000) $36,323 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 590,910 Value ($000) $27,556 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 694,737 Value ($000) $32,662 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 704,001 Value ($000) $30,926 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 691,382 Value ($000) $24,351 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 378,538 Value ($000) $11,973 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 311,970 Value ($000) $9,684 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 287,703 Value ($000) $9,580 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 128,199 Value ($000) $4,114 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 175,655 Value ($000) $6,284 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 232,314 Value ($000) $7,836 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 323,511 Value ($000) $11,331 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 294,408 Value ($000) $10,144 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 270,292 Value ($000) $9,410 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 267,348 Value ($000) $9,386 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 212,327 Value ($000) $7,439 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 246,589 Value ($000) $7,522 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 309,923 Value ($000) $9,171 Avg Close $27.85 Range $25.55 - $29.92
Q1 2013
Shares 118,486 Value ($000) $3,347 Avg Close $24.47 Range $21.18 - $28.34
Q4 2012
Shares 53,278 Value ($000) $1,110 Avg Close — Range —
Q3 2012
Shares 44,198 Value ($000) $849 Avg Close — Range —
Q2 2012
Shares 43,480 Value ($000) $832 Avg Close — Range —
Q1 2012
Shares 97,413 Value ($000) $2,384 Avg Close — Range —