UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 56,234 Value ($000) $1,409 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 50,007 Value ($000) $1,421 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 46,922 Value ($000) $1,306 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 41,956 Value ($000) $963 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 43,059 Value ($000) $725 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 55,681 Value ($000) $924 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 45,359 Value ($000) $681 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 35,918 Value ($000) $1,047 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 24,922 Value ($000) $740 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 23,436 Value ($000) $787 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 21,447 Value ($000) $725 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 19,578 Value ($000) $575 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 19,382 Value ($000) $757 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 14,866 Value ($000) $550 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 14,727 Value ($000) $701 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 10,305 Value ($000) $566 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 9,486 Value ($000) $485 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 8,166 Value ($000) $380 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 5,864 Value ($000) $275 Avg Close $46.83 Range $43.58 - $50.27