UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $147 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 1,900 Value ($000) $148 Avg Close $74.94 Range $68.28 - $83.13
Q2 2021
Shares 8,500 Value ($000) $241 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 8,900 Value ($000) $248 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 10,168 Value ($000) $233 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 11,300 Value ($000) $190 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 17,840 Value ($000) $296 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 21,010 Value ($000) $315 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 26,860 Value ($000) $783 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 26,660 Value ($000) $792 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 27,120 Value ($000) $910 Avg Close $34.64 Range $31.38 - $38.00