UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,829 Value ($000) $27,809 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 357,860 Value ($000) $27,834 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 538,215 Value ($000) $43,466 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 617,292 Value ($000) $50,285 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 786,168 Value ($000) $57,414 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 509,702 Value ($000) $30,297 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 202,527 Value ($000) $10,351 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 182,155 Value ($000) $9,774 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 179,151 Value ($000) $8,101 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 134,871 Value ($000) $6,634 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 138,574 Value ($000) $6,610 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 144,486 Value ($000) $5,716 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 178,155 Value ($000) $7,310 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 180,412 Value ($000) $7,000 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 2,069,188 Value ($000) $70,394 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 2,543,316 Value ($000) $80,140 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 2,624,626 Value ($000) $64,487 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 2,703,273 Value ($000) $67,744 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 1,613,393 Value ($000) $45,820 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 621,973 Value ($000) $17,310 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 661,814 Value ($000) $15,182 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 657,165 Value ($000) $11,060 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 385,930 Value ($000) $6,403 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 137,093 Value ($000) $2,058 Avg Close $24.05 Range $9.58 - $30.57
Q2 2018
Shares 7,530 Value ($000) $279 Avg Close $41.72 Range $36.15 - $49.33
Q2 2017
Shares 15,720 Value ($000) $733 Avg Close $45.99 Range $43.55 - $47.96
Q3 2016
Shares 9,070 Value ($000) $320 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 84,830 Value ($000) $2,697 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 100,300 Value ($000) $3,101 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 358,475 Value ($000) $11,934 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 303,115 Value ($000) $9,724 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 113,265 Value ($000) $4,049 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 100,275 Value ($000) $3,382 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 83,675 Value ($000) $2,919 Avg Close $33.76 Range $31.25 - $35.77