UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,653,246 Value ($000) $438,127 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 5,626,493 Value ($000) $437,629 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 5,693,470 Value ($000) $459,805 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 5,816,520 Value ($000) $473,814 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 5,552,252 Value ($000) $405,481 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 5,500,508 Value ($000) $326,950 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 5,445,494 Value ($000) $278,319 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 5,452,264 Value ($000) $292,568 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 4,162,432 Value ($000) $188,225 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 4,192,202 Value ($000) $206,214 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 4,680,940 Value ($000) $223,281 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 4,540,417 Value ($000) $179,619 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 4,808,096 Value ($000) $197,276 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 4,615,538 Value ($000) $179,083 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 4,443,280 Value ($000) $151,160 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 4,293,213 Value ($000) $135,279 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 4,005,004 Value ($000) $98,403 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 3,835,790 Value ($000) $96,125 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 3,886,476 Value ($000) $110,376 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 3,573,809 Value ($000) $99,460 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 3,708,663 Value ($000) $85,077 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 3,626,019 Value ($000) $61,026 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 2,941,298 Value ($000) $48,797 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 1,495,024 Value ($000) $22,441 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 1,454,277 Value ($000) $42,407 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 1,429,702 Value ($000) $42,491 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 1,418,804 Value ($000) $47,601 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 1,393,683 Value ($000) $47,149 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 1,317,539 Value ($000) $38,710 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 1,285,241 Value ($000) $50,215 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 1,255,908 Value ($000) $46,457 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 1,138,330 Value ($000) $54,196 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 1,094,426 Value ($000) $60,074 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 1,067,696 Value ($000) $54,592 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 1,058,332 Value ($000) $49,351 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 1,042,585 Value ($000) $48,887 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 995,971 Value ($000) $43,754 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 1,306,635 Value ($000) $46,138 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 1,059,654 Value ($000) $33,687 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 765,350 Value ($000) $23,665 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 711,865 Value ($000) $23,698 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 700,580 Value ($000) $22,475 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 689,580 Value ($000) $24,653 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 668,118 Value ($000) $22,536 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 626,299 Value ($000) $21,846 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 647,265 Value ($000) $22,253 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 627,344 Value ($000) $21,807 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 614,424 Value ($000) $21,696 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 567,366 Value ($000) $19,904 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 553,755 Value ($000) $17,073 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 804,002 Value ($000) $23,912 Avg Close $27.85 Range $25.55 - $29.92