UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,247,189 Value ($000) $96,657 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 1,509,457 Value ($000) $117,406 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 1,524,301 Value ($000) $123,103 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 1,583,377 Value ($000) $128,982 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 1,900,693 Value ($000) $138,808 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 2,159,027 Value ($000) $128,333 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 2,229,103 Value ($000) $113,929 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 1,909,656 Value ($000) $102,472 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 2,017,367 Value ($000) $91,225 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 1,725,610 Value ($000) $84,883 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 1,735,445 Value ($000) $82,781 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 1,767,062 Value ($000) $69,905 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 2,468,972 Value ($000) $101,302 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 2,661,720 Value ($000) $103 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 2,642,487 Value ($000) $90 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 2,560,634 Value ($000) $80,686 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 2,542,304 Value ($000) $62,463 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 1,748,897 Value ($000) $43,828 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 1,504,265 Value ($000) $42,721 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 1,205,527 Value ($000) $33,550 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 1,411,567 Value ($000) $32,381 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 2,503,452 Value ($000) $42,133 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 3,685,627 Value ($000) $61,144 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 3,628,042 Value ($000) $54,456 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 3,668,079 Value ($000) $106,961 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 3,510,981 Value ($000) $104,346 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 3,477,297 Value ($000) $116,664 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 3,822,675 Value ($000) $129,321 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 2,921,735 Value ($000) $85,840 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 2,610,069 Value ($000) $101,976 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 2,549,841 Value ($000) $94,319 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 2,448,360 Value ($000) $116,566 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 2,660,815 Value ($000) $146,053 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 3,113,168 Value ($000) $159,176 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 3,516,254 Value ($000) $163,963 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 2,517,189 Value ($000) $118,031 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 2,214,188 Value ($000) $97,269 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 2,302,782 Value ($000) $81,312 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 1,959,502 Value ($000) $62,292 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 1,585,645 Value ($000) $49,028 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 889,029 Value ($000) $29,596 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 589,024 Value ($000) $18,896 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 889,877 Value ($000) $31,813 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 3,227,793 Value ($000) $108,873 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 3,731,864 Value ($000) $130,168 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 3,718,274 Value ($000) $127,835 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 4,035,366 Value ($000) $140,270 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 4,257,931 Value ($000) $150,347 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 1,041,916 Value ($000) $36,550 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 656,870 Value ($000) $19,995 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 656,224 Value ($000) $19,273 Avg Close $27.85 Range $25.55 - $29.92
Q4 2012
Shares 529,015 Value ($000) $11,014 Avg Close — Range —
Q3 2012
Shares 797,060 Value ($000) $15,320 Avg Close — Range —
Q2 2012
Shares 1,475,923 Value ($000) $28,234 Avg Close — Range —
Q1 2012
Shares 2,075,901 Value ($000) $50,818 Avg Close — Range —