UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,581 Value ($000) $374 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 9,581 Value ($000) $354 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 10,840 Value ($000) $516 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 10,840 Value ($000) $595 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 11,450 Value ($000) $585 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 14,844 Value ($000) $692 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 15,994 Value ($000) $750 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 33,894 Value ($000) $1,489 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 35,516 Value ($000) $1,254 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 45,359 Value ($000) $1,442 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 64,025 Value ($000) $1,980 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 62,033 Value ($000) $2,065 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 97,758 Value ($000) $3,136 Avg Close $34.45 Range $29.81 - $38.15