UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,081 Value ($000) $448 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 9,769 Value ($000) $328 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 9,769 Value ($000) $330 Avg Close $34.81 Range $28.73 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,081	$448	$29.70	$24.71 - $35.09
Q2 2019	9,769	$328	$34.64	$31.38 - $38.00
Q1 2019	9,769	$330	$34.81	$28.73 - $38.29