UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,259,970 Value ($000) $252,648 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 3,389,247 Value ($000) $263,616 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 3,872,619 Value ($000) $312,753 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 3,439,334 Value ($000) $280,168 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 3,777,525 Value ($000) $275,873 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 3,766,417 Value ($000) $223,876 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 4,023,275 Value ($000) $205,630 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 4,230,956 Value ($000) $227,033 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 4,045,901 Value ($000) $182,956 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 3,547,475 Value ($000) $174,500 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 3,729,856 Value ($000) $177,914 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 3,651,934 Value ($000) $144,471 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 3,948,970 Value ($000) $162,026 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 3,951,925 Value ($000) $153,335 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 3,836,163 Value ($000) $130,508 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 1,561,298 Value ($000) $49,197 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 1,736,766 Value ($000) $42,672 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 1,616,407 Value ($000) $40,508 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 1,591,141 Value ($000) $45,188 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 1,781,907 Value ($000) $49,590 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 2,486,275 Value ($000) $57,035 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 1,442,760 Value ($000) $24,281 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 1,334,761 Value ($000) $22,144 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 928,421 Value ($000) $13,936 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 692,129 Value ($000) $20,183 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 527,525 Value ($000) $15,678 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 453,954 Value ($000) $15,230 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 511,113 Value ($000) $17,291 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 668,548 Value ($000) $19,642 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 629,957 Value ($000) $24,613 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 586,493 Value ($000) $21,695 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 1,295,239 Value ($000) $61,667 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 865,326 Value ($000) $47,498 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 598,096 Value ($000) $30,581 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 919,313 Value ($000) $42,869 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 1,233,704 Value ($000) $57,850 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 1,115,198 Value ($000) $48,990 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 789,134 Value ($000) $27,864 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 1,192,488 Value ($000) $37,910 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 1,040,387 Value ($000) $32,167 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 1,270,484 Value ($000) $42,294 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 1,395,597 Value ($000) $44,771 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 1,265,982 Value ($000) $45,259 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 1,038,810 Value ($000) $35,041 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 670,276 Value ($000) $23,379 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 1,448,206 Value ($000) $49,791 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 1,001,791 Value ($000) $34,822 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 745,485 Value ($000) $26,322 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 1,238,578 Value ($000) $43,450 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 1,154,639 Value ($000) $35,149 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 1,429,393 Value ($000) $41,981 Avg Close $27.85 Range $25.55 - $29.92