UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621,059 Value ($000) $48,132 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 517,513 Value ($000) $40,252 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 638,271 Value ($000) $51,547 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 651,878 Value ($000) $53,102 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 349,291 Value ($000) $25,509 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 55,692 Value ($000) $3,310 Avg Close $54.30 Range $49.63 - $59.44
Q1 2023
Shares 87,874 Value ($000) $3,476 Avg Close $41.30 Range $36.27 - $45.98
Q1 2020
Shares 69,361 Value ($000) $1,041 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 49,861 Value ($000) $1,454 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 71,547 Value ($000) $2,126 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 50,561 Value ($000) $1,696 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 51,761 Value ($000) $1,751 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 589,661 Value ($000) $17,324 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 47,061 Value ($000) $1,839 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 49,161 Value ($000) $1,818 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 10,221 Value ($000) $487 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 47,161 Value ($000) $2,589 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 56,161 Value ($000) $2,884 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 6,061 Value ($000) $282 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 5,561 Value ($000) $261 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 9,261 Value ($000) $406 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 73,161 Value ($000) $2,583 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 18,161 Value ($000) $577 Avg Close $33.82 Range $29.86 - $37.18
Q4 2015
Shares 103,500 Value ($000) $3,446 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 109,000 Value ($000) $3,497 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 269,600 Value ($000) $9,638 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 271,000 Value ($000) $9,141 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 122,300 Value ($000) $4,266 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 134,800 Value ($000) $4,634 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 140,800 Value ($000) $4,894 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 148,900 Value ($000) $5,258 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 167,300 Value ($000) $5,869 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 183,500 Value ($000) $5,586 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 167,900 Value ($000) $4,931 Avg Close $27.85 Range $25.55 - $29.92