UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,423 Value ($000) $265 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 3,873 Value ($000) $301 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 3,873 Value ($000) $313 Avg Close $78.98 Range $66.81 - $83.21
Q4 2022
Shares 11,802 Value ($000) $484 Avg Close $41.90 Range $38.58 - $46.64
Q1 2021
Shares 385,325 Value ($000) $10,724 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 2,724,350 Value ($000) $62,497 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 4,545,648 Value ($000) $76,503 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 4,202,734 Value ($000) $69,723 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 3,126,201 Value ($000) $46,924 Avg Close $24.05 Range $9.58 - $30.57
Q1 2018
Shares 4,900 Value ($000) $233 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 4,900 Value ($000) $269 Avg Close $53.68 Range $50.94 - $57.55