UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 54,291 Value ($000) $1,821 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 50,586 Value ($000) $1,711 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 50,586 Value ($000) $1,486 Avg Close $35.00 Range $26.77 - $40.63

Q4 2015

Shares 28,705 Value ($000) $956 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 26,744 Value ($000) $858 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 56,912 Value ($000) $2,035 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 33,929 Value ($000) $1,144 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 46,180 Value ($000) $1,611 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 105,407 Value ($000) $3,624 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 202,686 Value ($000) $7,045 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 82,628 Value ($000) $2,918 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 46,347 Value ($000) $1,626 Avg Close $32.75 Range $29.45 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	54,291	$1,821	$34.64	$31.38 - $38.00
Q1 2019	50,586	$1,711	$34.81	$28.73 - $38.29
Q4 2018	50,586	$1,486	$35.00	$26.77 - $40.63
Q4 2015	28,705	$956	$34.49	$31.22 - $37.26
Q3 2015	26,744	$858	$34.45	$29.81 - $38.15
Q2 2015	56,912	$2,035	$34.97	$33.05 - $37.17
Q1 2015	33,929	$1,144	$33.17	$30.72 - $35.21
Q4 2014	46,180	$1,611	$33.76	$31.25 - $35.77
Q3 2014	105,407	$3,624	$35.15	$33.60 - $37.15
Q2 2014	202,686	$7,045	$34.14	$32.07 - $35.78
Q1 2014	82,628	$2,918	$34.13	$30.66 - $36.30
Q4 2013	46,347	$1,626	$32.75	$29.45 - $35.40